ServiceNow Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.490	15.870	15.420	15.420	15.420	70,595
2026-10-21	14.640	15.470	14.640	15.300	15.300	22,904
2026-10-20	14.710	15.010	14.690	14.690	14.690	41,402
2026-10-19	14.110	14.680	14.100	14.600	14.600	73,038
2026-10-16	15.350	15.590	14.220	14.310	14.310	174,727
2026-10-15	14.000	15.150	14.000	15.040	15.040	41,530
2026-10-14	14.140	14.370	13.990	14.000	14.000	43,843
2026-10-13	14.200	14.540	13.950	14.040	14.040	21,487
2026-10-09	14.010	14.100	13.920	14.100	14.100	17,109
2026-10-08	13.940	14.070	13.590	13.940	13.940	122,815
2026-10-07	13.860	13.970	13.730	13.730	13.730	69,614
2026-10-06	13.490	13.920	13.490	13.510	13.510	76,334
2026-10-05	13.750	13.750	13.340	13.340	13.340	74,102
2026-10-02	14.410	14.620	13.890	13.890	13.890	6,456
2026-10-01	14.280	14.600	14.100	14.420	14.420	43,149
2026-09-30	13.640	14.160	13.420	14.160	14.160	21,155
2026-09-29	13.810	13.810	13.420	13.420	13.420	38,799
2026-09-28	13.660	13.720	13.310	13.650	13.650	29,654
2026-09-25	14.280	14.530	13.940	13.940	13.940	27,313
2026-09-24	14.570	14.610	14.230	14.450	14.450	12,410
2026-09-23	14.120	14.550	13.970	14.440	14.440	19,819
2026-09-22	14.280	14.510	13.840	13.890	13.890	17,354

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.