Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← N1OV34.SA stock page

NOV Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	109.03	109.03	109.03	109.03	109.03	0
2026-10-14	109.03	109.03	109.03	109.03	109.03	0
2026-10-13	109.03	109.03	109.03	109.03	109.03	0
2026-10-12	109.03	109.03	109.03	109.03	109.03	0
2026-10-09	109.03	109.03	109.03	109.03	109.03	0
2026-10-08	109.03	109.03	109.03	109.03	109.03	0
2026-10-07	109.03	109.03	109.03	109.03	109.03	0
2026-10-06	109.03	109.03	109.03	109.03	109.03	0
2026-10-05	109.03	109.03	109.03	109.03	109.03	0
2026-10-02	109.03	109.03	109.03	109.03	109.03	0
2026-10-01	109.03	109.03	109.03	109.03	109.03	0
2026-09-30	109.03	109.03	109.03	109.03	109.03	0
2026-09-29	109.03	109.03	109.03	109.03	109.03	0
2026-09-28	109.03	109.03	109.03	109.03	109.03	0
2026-09-25	109.03	109.03	109.03	109.03	109.03	0
2026-09-24	109.03	109.03	109.03	109.03	109.03	0
2026-09-23	109.03	109.03	109.03	109.03	109.03	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3283 USD
2026-06-11	0.3257 USD
2026-05-29	0.3176 USD
2026-03-12	0.3298 USD
2025-12-04	0.2907 USD
2025-09-11	0.2794 USD
2025-06-12	0.2865 USD
2025-05-30	0.8102 USD
2025-03-13	0.3014 USD
2024-12-05	0.3235 USD
2024-09-12	0.2860 USD
2024-06-13	0.2937 USD
2024-03-13	0.1767 USD
2023-12-07	0.1691 USD
2023-09-14	0.1774 USD
2023-06-15	0.2482 USD
2023-03-16	0.2532 USD
2022-12-08	0.2641 USD
2022-09-15	0.2599 USD
2022-06-09	0.2610 USD
2022-03-10	0.2395 USD
2021-12-02	0.2851 USD
2020-03-12	0.2238 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.