Newmont Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	579.00	579.00	544.61	544.91	544.91	785
2026-10-22	578.00	578.00	562.22	572.91	572.91	296
2026-10-21	587.72	600.60	584.88	600.60	600.60	46
2026-10-20	592.13	593.88	578.38	584.80	584.80	249
2026-10-19	603.00	603.00	593.40	596.40	596.40	154
2026-10-16	585.30	608.89	582.46	602.91	602.91	518
2026-10-15	572.53	587.39	570.25	587.39	587.39	1,358
2026-10-14	569.10	572.01	557.18	558.00	558.00	103
2026-10-13	590.45	590.45	572.46	584.95	584.95	871
2026-10-09	589.95	592.76	584.00	584.00	584.00	1,760
2026-10-08	572.32	578.98	570.57	578.98	578.98	760
2026-10-07	587.56	587.56	561.00	568.40	568.40	1,141
2026-10-06	577.59	583.59	569.80	581.23	581.23	1,917
2026-10-05	601.31	601.31	566.40	582.41	582.41	1,933
2026-10-02	606.60	606.60	594.60	601.31	601.31	796
2026-10-01	598.54	603.11	593.10	600.90	600.90	8,397
2026-09-30	611.68	613.60	598.39	598.39	598.39	213
2026-09-29	608.29	613.17	607.19	611.68	611.68	705
2026-09-28	609.99	610.65	600.00	606.36	606.36	1,981
2026-09-25	632.83	632.96	621.00	621.00	621.00	876
2026-09-24	635.12	635.12	615.36	615.36	615.36	280

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.