Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.71▲ 1.25%

← MRSA6B.SA stock page

MRS Logística S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	34.500	34.500	34.500	34.500	34.500	0
2026-10-14	34.500	34.500	34.500	34.500	34.500	0
2026-10-13	34.500	34.500	34.500	34.500	34.500	0
2026-10-12	34.500	34.500	34.500	34.500	34.500	0
2026-10-09	34.500	34.500	34.500	34.500	34.500	0
2026-10-08	34.500	34.500	34.500	34.500	34.500	0
2026-10-07	34.500	34.500	34.500	34.500	34.500	0
2026-10-06	34.500	34.500	34.500	34.500	34.500	0
2026-10-05	34.500	34.500	34.500	34.500	34.500	0
2026-10-02	34.500	34.500	34.500	34.500	34.500	0
2026-10-01	34.500	34.500	34.500	34.500	34.500	0
2026-09-30	34.500	34.500	34.500	34.500	34.500	0
2026-09-29	34.500	34.500	34.500	34.500	34.500	0
2026-09-28	34.500	34.500	34.500	34.500	34.500	0
2026-09-25	34.500	34.500	34.500	34.500	34.500	0
2026-09-24	34.500	34.500	34.500	34.500	34.500	0
2026-09-23	34.500	34.500	34.500	34.500	34.500	0
2026-09-22	34.500	34.500	34.500	34.500	34.500	100

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	1.1507 BRL
2025-05-02	1.0474 BRL
2024-04-29	0.8881 BRL
2023-04-28	0.6430 BRL
2022-04-27	0.5146 BRL
2021-04-30	0.3165 BRL
2020-11-30	0.3703 BRL
2020-06-18	0.3703 BRL
2019-11-26	0.3837 BRL
2019-04-26	0.3837 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.