3M Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	220.35	220.35	217.14	218.46	218.46	67
2026-10-22	218.90	220.77	218.90	220.00	220.00	38
2026-10-21	213.40	218.24	213.40	218.24	218.24	175
2026-10-20	201.00	216.44	201.00	214.20	214.20	51
2026-10-19	209.15	209.15	206.43	206.43	206.43	49
2026-10-16	210.00	212.00	207.43	208.11	208.11	567
2026-10-15	210.42	210.42	208.53	208.53	208.53	152
2026-10-14	205.60	205.81	205.57	205.57	205.57	144
2026-10-13	202.57	202.57	200.87	202.00	202.00	41
2026-10-09	205.08	205.08	200.20	200.20	200.20	359
2026-10-08	203.16	206.24	202.95	206.24	206.24	59
2026-10-07	201.35	203.05	201.35	201.80	201.80	61
2026-10-06	206.31	206.31	202.06	203.40	203.40	1,467
2026-10-05	205.80	205.80	198.75	204.26	204.26	345
2026-10-02	214.50	214.50	211.00	211.00	211.00	392
2026-10-01	211.68	214.50	211.68	213.57	213.57	224
2026-09-30	217.00	217.00	213.40	213.45	213.45	258
2026-09-29	217.90	220.22	217.90	219.78	219.78	255
2026-09-28	220.56	221.54	218.49	220.65	220.65	79
2026-09-25	218.90	221.32	218.90	221.32	221.32	25
2026-09-24	218.00	218.66	218.00	218.66	218.66	178

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.