Multilaser Industrial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.390 | 2.440 | 2.330 | 2.380 | 2.380 | 2,579,200 |
| 2026-10-15 | 2.280 | 2.400 | 2.210 | 2.380 | 2.380 | 3,497,200 |
| 2026-10-14 | 2.330 | 2.360 | 2.240 | 2.300 | 2.300 | 2,924,800 |
| 2026-10-13 | 2.400 | 2.460 | 2.340 | 2.380 | 2.380 | 3,326,700 |
| 2026-10-09 | 2.350 | 2.450 | 2.290 | 2.390 | 2.390 | 5,447,600 |
| 2026-10-08 | 2.160 | 2.300 | 2.160 | 2.290 | 2.290 | 2,700,100 |
| 2026-10-07 | 2.100 | 2.210 | 2.100 | 2.160 | 2.160 | 2,371,400 |
| 2026-10-06 | 2.140 | 2.170 | 2.090 | 2.110 | 2.110 | 1,961,100 |
| 2026-10-05 | 2.100 | 2.170 | 2.090 | 2.110 | 2.110 | 3,435,700 |
| 2026-10-02 | 1.940 | 2.010 | 1.930 | 1.970 | 1.970 | 3,223,300 |
| 2026-10-01 | 1.870 | 1.930 | 1.870 | 1.930 | 1.930 | 2,474,700 |
| 2026-09-30 | 1.880 | 1.950 | 1.870 | 1.880 | 1.880 | 1,863,800 |
| 2026-09-29 | 1.880 | 1.900 | 1.840 | 1.890 | 1.890 | 2,683,900 |
| 2026-09-28 | 1.900 | 1.900 | 1.850 | 1.900 | 1.900 | 3,095,100 |
| 2026-09-25 | 1.840 | 1.920 | 1.800 | 1.910 | 1.910 | 3,303,700 |
| 2026-09-24 | 1.930 | 1.960 | 1.830 | 1.830 | 1.830 | 1,838,100 |
| 2026-09-23 | 1.920 | 1.940 | 1.860 | 1.930 | 1.930 | 2,281,000 |
| 2026-09-22 | 1.980 | 1.990 | 1.880 | 1.920 | 1.920 | 2,525,600 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 0.0505 BRL |
| 2022-05-05 | 0.1231 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.