Mondelez International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.300	54.700	54.200	54.700	54.700	2,067
2026-10-21	53.650	53.650	52.450	52.550	52.550	28
2026-10-20	53.550	53.900	53.350	53.900	53.900	13
2026-10-19	54.800	54.800	53.200	53.200	53.200	4
2026-10-16	53.650	54.500	53.650	54.250	54.250	7,081
2026-10-15	54.100	54.200	53.650	53.650	53.650	658
2026-10-14	51.750	52.800	51.750	52.800	52.800	340
2026-10-13	51.200	51.950	51.200	51.700	51.700	834
2026-10-09	50.900	50.900	50.430	50.430	50.430	5
2026-10-08	50.450	51.000	50.400	51.000	51.000	11
2026-10-07	49.650	50.150	49.500	49.950	49.950	359
2026-10-06	49.490	54.500	48.500	54.500	54.500	2,132
2026-10-05	49.500	49.500	48.200	49.500	49.500	8,422
2026-10-02	50.550	50.800	50.450	50.800	50.800	140
2026-10-01	50.450	50.550	50.100	50.550	50.550	174
2026-09-30	51.080	51.080	50.510	50.510	50.510	101
2026-09-29	52.600	52.600	51.990	52.090	52.090	54
2026-09-28	53.000	53.100	52.370	53.090	52.774	70
2026-09-25	52.000	55.440	52.000	55.440	55.111	34
2026-09-24	53.350	53.350	52.600	52.600	52.287	65
2026-09-23	52.650	53.170	52.650	53.050	52.735	187
2026-09-22	51.800	52.150	51.800	52.150	52.150	74

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.