Mondelez International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 56.100 | 56.470 | 55.650 | 55.650 | 55.650 | 278 |
| 2026-07-28 | 51.037 | 51.037 | 51.037 | 51.037 | 51.037 | 0 |
| 2026-07-27 | 51.037 | 51.037 | 51.037 | 51.037 | 51.037 | 0 |
| 2026-07-24 | 153.11 | 153.11 | 153.11 | 153.11 | 51.037 | 0 |
| 2026-07-23 | 151.53 | 153.39 | 151.53 | 153.11 | 51.037 | 36 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 5.1250 USD |
| 2026-03-27 | 2.5327 USD |
| 2025-12-29 | 2.7314 USD |
| 2025-09-26 | 2.7627 USD |
| 2025-06-26 | 2.6500 USD |
| 2025-03-27 | 2.7993 USD |
| 2024-12-26 | 2.8789 USD |
| 2024-09-26 | 2.7059 USD |
| 2024-06-26 | 2.3250 USD |
| 2024-03-26 | 2.2147 USD |
| 2023-12-26 | 2.1144 USD |
| 2023-09-27 | 2.1814 USD |
| 2023-06-28 | 1.8866 USD |
| 2023-03-29 | 1.9304 USD |
| 2022-12-27 | 1.9999 USD |
| 2022-09-28 | 2.0589 USD |
| 2022-06-28 | 1.9179 USD |
| 2022-03-29 | 1.6599 USD |
| 2021-12-28 | 1.9605 USD |
| 2021-09-28 | 1.9355 USD |
| 2021-06-28 | 1.6298 USD |
| 2021-03-29 | 1.7971 USD |
| 2020-12-28 | 1.6811 USD |
| 2020-09-28 | 1.7764 USD |
| 2020-06-29 | 2.2905 USD |
| 2020-06-26 | 1.5174 USD |
| 2020-03-30 | 2.2148 USD |
| 2020-03-27 | 1.4673 USD |
| 2019-12-26 | 1.1813 USD |
| 2019-09-26 | 1.1753 USD |
| 2019-06-27 | 1.4592 USD |
| 2019-03-27 | 1.5132 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.