See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MCRE11.SA stock page

Maua Capital Real Estate Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-048.7908.8808.7908.8407.754246,229
2025-11-038.7608.8408.7508.7907.710228,136
2025-10-318.7508.7908.7208.7807.702338,734
2025-10-308.7508.7808.7208.7607.684262,437
2025-10-298.7408.8008.7408.8007.719206,781
2025-10-288.7608.7908.7308.7807.702167,701
2025-10-278.7108.7808.7008.7607.684380,788
2025-10-248.7308.7908.7008.7607.684203,609
2025-10-238.7108.7308.6808.7207.649246,004
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.1000 BRL
2026-08-180.1000 BRL
2026-07-160.1100 BRL
2026-06-170.1100 BRL
2026-05-190.1100 BRL
2026-04-170.1100 BRL
2026-03-170.1100 BRL
2026-02-190.1100 BRL
2026-01-190.1100 BRL
2025-12-160.1100 BRL
2025-11-180.1100 BRL
2025-10-160.1100 BRL
2025-09-160.1100 BRL
2025-08-180.1100 BRL
2025-07-160.1100 BRL
2025-06-170.1100 BRL
2025-05-190.1100 BRL
2025-04-160.1100 BRL
2025-03-200.1100 BRL
2025-02-180.1100 BRL
2025-01-170.1000 BRL
2024-12-170.1000 BRL
2024-11-190.1000 BRL
2024-10-160.1000 BRL
2024-09-170.1000 BRL
2024-08-160.1000 BRL
2024-07-160.1100 BRL
2024-06-180.1100 BRL
2024-05-170.1100 BRL
2024-04-160.1100 BRL
2024-03-070.1100 BRL
2024-02-200.1100 BRL
2024-01-170.1300 BRL
2023-12-1813.0000 BRL
2023-11-2013.0000 BRL
2023-10-1813.0000 BRL
2023-09-1913.0000 BRL
2023-08-1613.0000 BRL
2023-07-1814.0000 BRL
2023-06-1914.0000 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.