See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← M1TT34.SA stock page

Marriott International Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-16498.44498.44492.45492.45492.4520
2026-10-15489.29491.15489.29491.15491.1530
2026-10-14438.68438.68438.68438.68438.680
2026-10-13438.68438.68438.68438.68438.680
2026-10-12438.68438.68438.68438.68438.680
2026-10-09438.68438.68438.68438.68438.680
2026-10-08438.68438.68438.68438.68438.680
2026-10-07438.68438.68438.68438.68438.680
2026-10-06438.68438.68438.68438.68438.680
2026-10-05438.68438.68438.68438.68438.680
2026-10-02438.68438.68438.68438.68438.680
2026-10-01438.68438.68438.68438.68438.680
2026-09-30438.68438.68438.68438.68438.680
2026-09-29438.68438.68438.68438.68438.680
2026-09-28438.68438.68438.68438.68438.680
2026-09-25438.68438.68438.68438.68438.680
2026-09-24438.68438.68438.68438.68438.680
2026-09-23438.68438.68438.68438.68438.680
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6299 USD
2026-05-200.6412 USD
2026-02-240.5847 USD
2025-11-170.6159 USD
2025-08-190.6028 USD
2025-05-210.6175 USD
2025-02-250.6077 USD
2024-11-180.6613 USD
2024-08-140.5808 USD
2024-05-220.5954 USD
2024-02-200.4443 USD
2023-11-200.4301 USD
2023-08-150.4456 USD
2023-05-240.4210 USD
2023-02-220.3425 USD
2022-11-220.5375 USD
2022-11-210.3636 USD
2022-08-170.3898 USD
2022-08-160.2637 USD
2022-05-130.3985 USD
2022-05-120.2696 USD
2020-02-270.5180 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.