Meta Platforms Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	115.70	116.66	114.05	114.88	114.88	220,446
2026-10-22	123.25	123.25	115.23	116.83	116.83	1,244,531
2026-10-21	124.01	129.31	123.72	129.31	129.31	396,347
2026-10-20	124.80	125.40	122.18	124.64	124.64	265,954
2026-10-19	128.90	128.92	125.20	127.10	127.10	183,214
2026-10-16	133.80	133.96	127.47	128.90	128.90	283,711
2026-10-15	132.00	134.82	129.40	134.35	134.35	159,271
2026-10-14	136.29	137.17	132.14	133.09	133.09	583,845
2026-10-13	131.25	137.87	131.25	137.00	137.00	400,177
2026-10-09	129.31	129.72	127.59	127.78	127.78	241,008
2026-10-08	129.27	131.54	127.25	129.31	129.31	336,907
2026-10-07	131.06	131.51	128.36	129.30	129.30	156,490
2026-10-06	131.80	132.42	130.89	131.92	131.92	149,579
2026-10-05	129.99	133.06	128.95	132.12	132.12	303,293
2026-10-02	136.87	138.33	135.21	135.85	135.85	410,549
2026-10-01	134.82	136.52	134.02	135.39	135.39	236,607
2026-09-30	135.64	136.72	133.58	135.17	135.17	331,228
2026-09-29	134.30	137.60	133.71	137.60	137.60	369,319
2026-09-28	137.85	139.88	133.06	133.06	133.06	407,398
2026-09-25	143.45	143.45	138.60	139.41	139.41	572,339
2026-09-24	135.76	144.64	135.75	144.48	144.48	631,584
2026-09-23	135.19	140.26	135.00	137.99	137.99	680,090

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.