Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 108.30 | 108.39 | 105.37 | 106.15 | 106.09 | 168,723 |
| 2026-05-04 | 107.80 | 108.99 | 106.81 | 108.49 | 108.42 | 126,194 |
| 2026-04-30 | 109.53 | 110.98 | 106.80 | 108.80 | 108.73 | 470,420 |
| 2026-04-29 | 119.30 | 120.55 | 112.00 | 112.00 | 111.93 | 172,069 |
| 2026-04-28 | 119.80 | 120.75 | 118.62 | 119.20 | 119.13 | 192,859 |
| 2026-04-27 | 119.64 | 121.10 | 118.95 | 120.68 | 120.61 | 75,395 |
| 2026-04-24 | 118.00 | 121.66 | 117.51 | 120.65 | 120.58 | 128,823 |
| 2026-04-23 | 117.72 | 118.50 | 116.57 | 117.63 | 117.56 | 171,642 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0656 USD |
| 2026-03-12 | 0.0664 USD |
| 2025-12-11 | 0.0703 USD |
| 2025-09-18 | 0.0675 USD |
| 2025-06-12 | 0.0694 USD |
| 2025-03-12 | 0.0729 USD |
| 2024-12-12 | 0.0748 USD |
| 2024-09-12 | 0.0657 USD |
| 2024-06-12 | 0.0667 USD |
| 2024-02-20 | 0.0602 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.