Meta Platforms Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 109.10 | 109.81 | 107.30 | 108.90 | 108.90 | 144,064 |
| 2026-07-27 | 108.01 | 111.08 | 108.01 | 108.75 | 108.75 | 160,439 |
| 2026-07-24 | 109.72 | 110.20 | 108.13 | 108.30 | 108.30 | 275,069 |
| 2026-07-23 | 111.05 | 111.34 | 108.47 | 110.20 | 110.20 | 413,839 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0656 USD |
| 2026-03-12 | 0.0664 USD |
| 2025-12-11 | 0.0703 USD |
| 2025-09-18 | 0.0675 USD |
| 2025-06-12 | 0.0694 USD |
| 2025-03-12 | 0.0729 USD |
| 2024-12-12 | 0.0748 USD |
| 2024-09-12 | 0.0657 USD |
| 2024-06-12 | 0.0667 USD |
| 2024-02-20 | 0.0602 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.