MSCI Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.900	71.050	70.900	71.050	71.050	15
2026-10-21	67.500	67.500	67.500	67.500	67.500	5
2026-10-16	67.130	67.130	65.520	65.520	65.520	305
2026-10-15	66.300	66.300	66.300	66.300	66.300	299
2026-10-14	64.300	64.510	64.300	64.510	64.510	206
2026-10-13	65.000	65.000	65.000	65.000	65.000	5
2026-10-12	63.850	63.850	63.850	63.850	63.850	0
2026-10-09	64.000	64.000	64.000	64.000	64.000	380
2026-10-08	63.240	63.240	63.240	63.240	63.240	205
2026-10-07	61.440	61.440	61.440	61.440	61.440	0
2026-10-06	61.440	61.440	61.440	61.440	61.440	0
2026-10-05	61.440	61.440	61.440	61.440	61.440	100
2026-10-02	63.910	64.020	63.910	64.020	64.020	101
2026-10-01	66.140	66.140	66.140	66.140	66.140	0
2026-09-30	66.140	66.140	66.140	66.140	66.140	0
2026-09-29	66.140	66.140	66.140	66.140	66.140	0
2026-09-28	66.140	66.140	66.140	66.140	66.140	0
2026-09-25	66.140	66.140	66.140	66.140	66.140	0
2026-09-24	66.140	66.140	66.140	66.140	66.140	3
2026-09-23	63.900	63.900	63.900	63.900	63.900	0
2026-09-22	63.900	63.900	63.900	63.900	63.900	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.