Marathon Petroleum Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	144.90	144.90	144.90	144.90	144.90	3
2026-10-21	145.96	146.55	145.92	145.92	145.92	47
2026-10-20	149.55	149.55	145.95	147.15	147.15	60
2026-10-19	151.35	151.35	149.55	149.55	149.55	1,074
2026-10-16	150.20	152.55	150.20	152.55	152.55	91
2026-10-15	150.45	150.45	149.25	149.25	149.25	42
2026-10-14	150.00	150.00	150.00	150.00	150.00	32
2026-10-13	144.62	148.26	144.62	148.12	148.12	144
2026-10-09	144.75	144.75	144.75	144.75	144.75	50
2026-10-08	145.74	145.74	144.90	144.90	144.90	6
2026-10-07	138.19	139.23	137.80	138.32	138.32	254
2026-10-06	133.42	134.82	133.42	134.82	134.82	8
2026-10-05	136.08	136.08	135.66	135.66	135.66	60
2026-10-02	135.66	137.90	135.52	137.76	137.76	208
2026-10-01	127.40	127.40	127.40	127.40	127.40	1
2026-09-30	127.27	127.27	127.27	127.27	127.27	23
2026-09-29	127.10	127.10	127.10	127.10	127.10	0
2026-09-28	127.10	127.10	127.10	127.10	127.10	32
2026-09-25	127.40	127.40	127.40	127.40	127.40	0
2026-09-24	130.26	130.26	127.40	127.40	127.40	136
2026-09-23	125.04	126.12	125.04	126.12	126.12	45
2026-09-22	128.31	129.22	125.45	125.45	125.45	877

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.