Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-01-28	29.010	29.010	29.010	29.010	29.010
2025-01-27	29.010	29.010	29.010	29.010	29.010
2025-01-24	29.010	29.010	29.010	29.010	29.010
2025-01-23	29.010	29.010	29.010	29.010	29.010
2025-01-22	29.010	29.010	29.010	29.010	29.010
2025-01-21	29.010	29.010	29.010	29.010	29.010
2025-01-20	29.010	29.010	29.010	29.010	29.010
2025-01-17	29.010	29.010	29.010	29.010	29.010
2025-01-16	29.010	29.010	29.010	29.010	29.010
2025-01-15	29.010	29.010	29.010	29.010	29.010
2025-01-14	29.010	29.010	29.010	29.010	29.010
2025-01-13	29.010	29.010	29.010	29.010	29.010
2025-01-10	29.010	29.010	29.010	29.010	29.010
2025-01-09	29.010	29.010	29.010	29.010	29.010
2025-01-08	29.010	29.010	29.010	29.010	29.010
2025-01-07	29.010	29.010	29.010	29.010	29.010
2025-01-06	29.010	29.010	29.010	29.010	29.010
2025-01-03	29.010	29.010	29.010	29.010	29.010
2025-01-02	29.010	29.010	29.010	29.010	29.010
2024-12-30	29.010	29.010	29.010	29.010	29.010
2024-12-27	29.010	29.010	29.010	29.010	29.010
2024-12-26	29.010	29.010	29.010	29.010	29.010
2024-12-23	29.010	29.010	29.010	29.010	29.010
2024-12-20	29.010	29.010	29.010	29.010	29.010
2024-12-19	29.010	29.010	29.010	29.010	29.010
2024-12-18	29.010	29.010	29.010	29.010	29.010
2024-12-17	29.010	29.010	29.010	29.010	29.010
2024-12-16	29.010	29.010	29.010	29.010	29.010
2024-12-13	29.010	29.010	29.010	29.010	29.010
2024-12-12	29.010	29.010	29.010	29.010	29.010
2024-12-11	29.010	29.010	29.010	29.010	29.010
2024-12-10	29.010	29.010	29.010	29.010	29.010
2024-12-09	29.010	29.010	29.010	29.010	29.010
2024-12-06	29.010	29.010	29.010	29.010	29.010
2024-12-05	29.010	29.010	29.010	29.010	29.010
2024-12-04	29.010	29.010	29.010	29.010	29.010
2024-12-03	29.010	29.010	29.010	29.010	29.010
2024-12-02	29.010	29.010	29.010	29.010	29.010
2024-11-29	29.010	29.010	29.010	29.010	29.010
2024-11-28	29.010	29.010	29.010	29.010	29.010
2024-11-27	29.010	29.010	29.010	29.010	29.010
2024-11-26	29.010	29.010	29.010	29.010	29.010
2024-11-25	29.010	29.010	29.010	29.010	29.010
2024-11-22	29.010	29.010	29.010	29.010	29.010
2024-11-21	29.010	29.010	29.010	29.010	29.010
2024-11-19	29.010	29.010	29.010	29.010	29.010
2024-11-18	29.010	29.010	29.010	29.010	29.010
2024-11-14	29.010	29.010	29.010	29.010	29.010
2024-11-13	29.010	29.010	29.010	29.010	29.010
2024-11-12	29.010	29.010	29.010	29.010	29.010
2024-11-11	29.010	29.010	29.010	29.010	29.010
2024-11-08	29.010	29.010	29.010	29.010	29.010
2024-11-07	29.010	29.010	29.010	29.010	29.010
2024-11-06	29.010	29.010	29.010	29.010	29.010
2024-11-05	29.010	29.010	29.010	29.010	29.010
2024-11-04	29.010	29.010	29.010	29.010	29.010
2024-11-01	29.010	29.010	29.010	29.010	29.010
2024-10-31	29.010	29.010	29.010	29.010	29.010
2024-10-30	29.010	29.010	29.010	29.010	29.010
2024-10-29	29.010	29.010	29.010	29.010	29.010

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.