Lockheed Martin Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2,846.77	3,030.00	2,846.77	2,955.59	2,955.59	59
2026-10-21	2,730.02	2,765.52	2,730.02	2,751.79	2,751.79	40
2026-10-20	2,744.01	2,775.08	2,743.44	2,763.80	2,763.80	7
2026-10-19	2,760.80	2,800.00	2,760.80	2,800.00	2,800.00	6
2026-10-16	2,725.00	2,798.88	2,725.00	2,798.88	2,798.88	56
2026-10-15	2,677.34	2,687.86	2,668.91	2,687.86	2,687.86	31
2026-10-14	2,610.96	2,610.96	2,610.96	2,610.96	2,610.96	2
2026-10-13	2,583.15	2,590.11	2,521.42	2,533.66	2,533.66	49
2026-10-09	2,552.50	2,552.50	2,527.05	2,532.15	2,532.15	69
2026-10-08	2,522.01	2,556.83	2,502.24	2,556.83	2,556.83	94
2026-10-07	2,524.62	2,524.62	2,504.44	2,504.44	2,504.44	11
2026-10-06	2,484.61	2,536.94	2,484.61	2,535.06	2,535.06	162
2026-10-05	2,484.13	2,535.31	2,484.13	2,535.31	2,535.31	149
2026-10-02	2,642.64	2,642.64	2,642.64	2,642.64	2,642.64	3
2026-10-01	2,640.52	2,653.83	2,640.52	2,640.52	2,640.52	14
2026-09-30	2,660.00	2,661.36	2,636.00	2,641.08	2,641.08	72
2026-09-29	2,698.00	2,701.64	2,666.64	2,669.35	2,669.35	49
2026-09-28	2,720.00	2,720.00	2,705.81	2,705.81	2,705.81	71
2026-09-25	2,706.40	2,718.04	2,679.20	2,687.36	2,687.36	14
2026-09-24	2,741.78	2,748.23	2,741.78	2,748.23	2,748.23	8
2026-09-23	2,721.18	2,725.89	2,710.54	2,723.82	2,723.82	67
2026-09-22	2,650.00	2,677.00	2,650.00	2,677.00	2,677.00	68

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.