Eli Lilly and Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	221.30	221.30	209.72	211.03	211.03	54,563
2026-10-22	215.11	221.49	213.85	219.10	219.10	65,101
2026-10-21	214.00	214.00	210.93	212.98	212.98	19,693
2026-10-20	211.90	218.74	209.16	214.50	214.50	37,121
2026-10-19	210.50	211.84	208.58	208.58	208.58	43,505
2026-10-16	212.30	215.85	211.50	212.38	212.38	36,292
2026-10-15	206.81	214.56	206.00	212.68	212.68	110,506
2026-10-14	196.62	204.37	196.62	203.26	203.26	38,016
2026-10-13	198.01	199.99	194.20	196.62	196.62	73,177
2026-10-09	195.67	196.79	191.80	196.79	196.79	41,757
2026-10-08	199.78	199.78	188.60	195.67	195.67	62,643
2026-10-07	194.10	200.82	193.98	199.78	199.78	48,906
2026-10-06	190.77	195.14	189.50	192.50	192.50	85,187
2026-10-05	191.01	193.81	189.49	191.60	191.60	128,132
2026-10-02	200.78	202.73	198.36	200.61	200.61	16,696
2026-10-01	202.00	202.00	197.80	201.53	201.53	44,668
2026-09-30	206.65	209.26	199.68	200.15	200.15	21,886
2026-09-29	208.06	208.06	203.48	206.65	206.65	20,037
2026-09-28	207.14	207.53	204.32	206.50	206.50	16,596
2026-09-25	205.00	205.50	201.01	205.50	205.50	26,026
2026-09-24	199.50	207.00	199.27	205.60	205.60	42,582
2026-09-23	200.00	203.41	197.78	199.20	199.20	19,289

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.