Lloyds Banking Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.680 | 26.890 | 25.680 | 26.870 | 26.527 | 1,647 |
| 2026-05-05 | 25.930 | 25.930 | 25.350 | 25.680 | 25.352 | 1,267 |
| 2026-05-04 | 26.370 | 26.430 | 26.100 | 26.100 | 25.767 | 594 |
| 2026-04-30 | 26.370 | 27.330 | 26.370 | 27.330 | 26.981 | 1,932 |
| 2026-04-29 | 26.520 | 26.520 | 26.350 | 26.370 | 26.033 | 549 |
| 2026-04-28 | 26.430 | 26.460 | 26.430 | 26.460 | 26.122 | 13 |
| 2026-04-27 | 26.670 | 26.670 | 26.170 | 26.170 | 25.836 | 223 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4117 GBP |
| 2026-04-08 | 0.6195 GBP |
| 2025-07-31 | 0.3339 GBP |
| 2025-04-09 | 0.6056 GBP |
| 2024-08-01 | 0.2900 GBP |
| 2024-04-10 | 0.4628 GBP |
| 2023-08-03 | 0.2161 GBP |
| 2023-04-12 | 0.3694 GBP |
| 2022-08-05 | 0.1948 GBP |
| 2022-08-04 | 0.1845 GBP |
| 2022-04-07 | 0.3147 GBP |
| 2022-04-06 | 0.2981 GBP |
| 2021-08-05 | 0.1910 GBP |
| 2021-04-14 | 0.1572 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.