See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← KLBN11.SA stock page

Klabin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0417.98018.65017.95018.51017.2077,167,667
2025-11-0318.15018.15017.88017.98016.7143,792,449
2025-10-3117.99018.04017.82018.04016.7703,935,465
2025-10-3017.97018.04017.84017.98016.7143,767,906
2025-10-2918.02018.25017.93017.97016.7053,360,977
2025-10-2817.75018.23017.73018.11016.8354,138,677
2025-10-2718.10018.14017.77017.77016.5194,165,139
2025-10-2417.87018.07017.82017.96016.6958,299,069
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-160.9119 BRL
2025-11-100.2608 BRL
2025-08-110.2509 BRL
2025-08-080.2227 BRL
2025-05-140.2288 BRL
2025-05-130.2031 BRL
2025-03-060.0444 BRL
2025-03-050.0394 BRL
2024-12-170.2122 BRL
2024-12-160.1883 BRL
2024-11-120.3495 BRL
2024-11-110.3102 BRL
2024-08-060.3372 BRL
2024-08-050.2993 BRL
2024-05-060.2985 BRL
2024-05-030.0001 BRL
2024-02-160.1740 BRL
2024-02-150.0001 BRL
2023-12-220.1550 BRL
2023-12-210.0001 BRL
2023-10-300.2891 BRL
2023-10-270.0001 BRL
2023-08-070.2438 BRL
2023-08-040.0001 BRL
2023-05-080.3527 BRL
2023-05-050.0001 BRL
2023-02-140.3135 BRL
2023-02-130.0001 BRL
2022-12-210.0327 BRL
2022-12-200.0001 BRL
2022-11-010.4562 BRL
2022-10-310.0001 BRL
2022-08-020.3626 BRL
2022-08-010.0001 BRL
2022-05-090.3144 BRL
2022-05-060.0001 BRL
2022-02-150.3432 BRL
2022-02-140.0001 BRL
2021-11-010.3660 BRL
2021-10-290.0001 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.