See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
← K1SS34.SA stock page

Kohl's Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-22126.49126.49123.75125.40125.40899
2026-10-15107.00107.00107.00107.00107.000
2026-10-14107.00107.00107.00107.00107.000
2026-10-13107.00107.00107.00107.00107.00130
2026-10-0996.16096.16096.16096.16096.1600
2026-10-0896.16096.16096.16096.16096.1600
2026-10-0796.16096.16096.16096.16096.1600
2026-10-0696.16096.16096.16096.16096.1600
2026-10-0596.16096.16096.16096.16096.16052
2026-10-0296.16096.16096.16096.16096.1600
2026-10-0196.16096.16096.16096.16096.1600
2026-09-3096.16096.16096.16096.16096.1600
2026-09-2996.16096.16096.16096.16096.1601
2026-09-2895.18095.18095.18095.18095.180180
2026-09-2589.82089.82089.82089.82089.820474
2026-09-2490.00090.00090.00090.00090.0001,001
2026-09-2393.05093.05093.05093.05093.0500
2026-09-2292.88093.05092.88093.05093.0501,210
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.4532 USD
2026-06-090.4540 USD
2026-03-170.4519 USD
2025-12-090.4848 USD
2025-09-090.4674 USD
2025-06-100.4825 USD
2025-03-200.4906 USD
2024-12-102.1577 USD
2024-09-101.9042 USD
2024-06-111.9328 USD
2024-03-191.7581 USD
2023-12-051.7063 USD
2023-09-051.7228 USD
2023-06-062.3873 USD
2023-03-142.5620 USD
2022-12-062.5933 USD
2022-09-052.5836 USD
2022-03-152.3672 USD
2021-12-071.4226 USD
2021-09-061.3221 USD
2021-06-081.2318 USD
2021-03-161.4208 USD
2020-03-173.6595 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.