JBS N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 70.990 | 72.750 | 70.160 | 72.380 | 72.380 | 866,460 |
| 2026-07-28 | 69.900 | 72.480 | 69.900 | 70.570 | 70.570 | 1,473,946 |
| 2026-07-27 | 62.910 | 69.450 | 62.910 | 69.230 | 69.230 | 1,969,430 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 4.2927 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.