ING Groep N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	164.00	164.00	159.60	159.68	159.68	28
2026-10-22	163.88	164.05	163.88	164.05	164.05	13
2026-10-21	167.45	169.66	167.45	169.66	169.66	6
2026-10-20	166.43	166.43	166.26	166.26	166.26	21
2026-10-19	166.60	167.28	166.43	166.43	166.43	34
2026-10-16	172.50	172.50	172.50	172.50	172.50	7
2026-10-15	167.96	168.00	167.96	168.00	168.00	7
2026-10-14	169.49	169.49	169.49	169.49	169.49	1
2026-10-13	166.77	166.77	166.77	166.77	166.77	0
2026-10-09	168.27	168.27	166.77	166.77	166.77	7
2026-10-08	170.85	170.85	167.45	167.45	167.45	29
2026-10-07	167.62	170.17	167.62	170.17	170.17	28
2026-10-06	175.44	175.44	174.93	174.93	174.93	125
2026-10-05	180.40	180.40	170.28	174.72	174.72	347
2026-10-02	179.28	181.26	179.28	181.26	181.26	15
2026-10-01	179.96	180.50	178.00	178.00	178.00	30
2026-09-30	186.01	186.01	185.82	185.82	185.82	34
2026-09-29	188.10	188.10	187.53	187.53	187.53	5
2026-09-28	188.10	188.10	188.10	188.10	188.10	0
2026-09-25	188.10	188.10	188.10	188.10	188.10	29
2026-09-24	186.01	188.29	186.01	188.29	188.29	24
2026-09-23	186.00	186.01	186.00	186.01	186.01	17

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.