ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 147.84 | 148.12 | 146.44 | 147.42 | 145.82 | 69 |
| 2026-05-05 | 139.30 | 139.95 | 139.30 | 139.95 | 138.43 | 4 |
| 2026-05-04 | 139.96 | 139.96 | 139.30 | 139.30 | 137.78 | 12 |
| 2026-04-30 | 143.78 | 144.34 | 143.78 | 144.34 | 142.77 | 55 |
| 2026-04-29 | 140.00 | 140.00 | 140.00 | 140.00 | 138.48 | 0 |
| 2026-04-28 | 140.00 | 140.00 | 140.00 | 140.00 | 138.48 | 0 |
| 2026-04-27 | 139.44 | 140.00 | 139.44 | 140.00 | 138.48 | 3 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2.0396 EUR |
| 2026-04-16 | 3.6269 EUR |
| 2026-01-07 | 0.8952 EUR |
| 2025-08-08 | 1.8665 EUR |
| 2025-04-24 | 3.8727 EUR |
| 2025-01-10 | 0.8270 EUR |
| 2024-08-07 | 1.7695 EUR |
| 2024-04-24 | 3.5582 EUR |
| 2023-08-11 | 1.8825 EUR |
| 2023-04-26 | 2.0948 EUR |
| 2023-01-13 | 0.9155 EUR |
| 2022-08-12 | 0.8825 EUR |
| 2022-05-13 | 1.1552 EUR |
| 2022-04-27 | 2.1430 EUR |
| 2021-10-04 | 3.0738 EUR |
| 2021-02-23 | 0.8136 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.