INDICE SETORIAL DE CONSUMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,059.05 | 3,198.90 | 3,057.12 | 3,189.10 | 3,189.10 | 0 |
| 2026-05-04 | 3,084.25 | 3,094.99 | 3,046.18 | 3,059.05 | 3,059.05 | 0 |
| 2026-04-30 | 3,084.27 | 3,084.27 | 3,084.27 | 3,084.27 | 3,084.27 | 0 |
| 2026-04-29 | 3,112.62 | 3,112.62 | 3,033.24 | 3,038.21 | 3,038.21 | 0 |
| 2026-04-28 | 3,146.10 | 3,146.10 | 3,079.81 | 3,112.64 | 3,112.64 | 0 |
| 2026-04-27 | 3,191.24 | 3,202.81 | 3,146.10 | 3,146.10 | 3,146.10 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 BRL |
| 2024-12-16 | 0.0850 BRL |
| 2024-09-13 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.