Infosys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-14 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-13 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-12 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-08 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-10-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 10 |
| 2026-10-06 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 0 |
| 2026-10-05 | 27.270 | 27.270 | 26.850 | 26.850 | 26.850 | 25 |
| 2026-10-02 | 29.010 | 29.010 | 29.010 | 29.010 | 29.010 | 1 |
| 2026-10-01 | 30.370 | 30.370 | 29.910 | 29.910 | 29.910 | 53 |
| 2026-09-30 | 27.180 | 27.180 | 27.180 | 27.180 | 27.180 | 0 |
| 2026-09-29 | 27.180 | 27.180 | 27.180 | 27.180 | 27.180 | 0 |
| 2026-09-28 | 27.180 | 27.180 | 27.180 | 27.180 | 27.180 | 0 |
| 2026-09-25 | 27.180 | 27.180 | 27.180 | 27.180 | 27.180 | 1 |
| 2026-09-24 | 27.810 | 27.810 | 27.810 | 27.810 | 27.810 | 0 |
| 2026-09-23 | 27.810 | 27.810 | 27.810 | 27.810 | 27.810 | 0 |
| 2026-09-22 | 27.810 | 27.810 | 27.810 | 27.810 | 27.810 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.5647 INR |
| 2025-10-23 | 0.5630 INR |
| 2025-05-28 | 0.5729 INR |
| 2024-10-25 | 0.5894 INR |
| 2024-05-28 | 0.7507 INR |
| 2023-10-23 | 0.4318 INR |
| 2023-05-31 | 0.4241 INR |
| 2022-10-27 | 0.5499 INR |
| 2022-10-26 | 0.4470 INR |
| 2022-05-31 | 0.5384 INR |
| 2022-05-30 | 0.4378 INR |
| 2021-10-26 | 0.5509 INR |
| 2021-10-25 | 0.4496 INR |
| 2021-05-31 | 0.5044 INR |
| 2021-05-28 | 0.4100 INR |
| 2020-10-23 | 0.4342 INR |
| 2020-10-22 | 0.3474 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.