Infosys Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.020 | 31.020 | 31.020 | 31.020 | 30.475 | 1 |
| 2026-04-28 | 31.210 | 31.210 | 31.210 | 31.210 | 30.662 | 0 |
| 2026-04-27 | 31.210 | 31.210 | 31.210 | 31.210 | 30.662 | 0 |
| 2026-04-24 | 31.410 | 31.410 | 31.210 | 31.210 | 30.662 | 202 |
| 2026-04-23 | 33.000 | 33.000 | 31.210 | 31.800 | 31.241 | 24 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.5647 INR |
| 2025-10-23 | 0.5630 INR |
| 2025-05-28 | 0.5729 INR |
| 2024-10-25 | 0.5894 INR |
| 2024-05-28 | 0.7507 INR |
| 2023-10-23 | 0.4318 INR |
| 2023-05-31 | 0.4241 INR |
| 2022-10-27 | 0.5499 INR |
| 2022-10-26 | 0.4470 INR |
| 2022-05-31 | 0.5384 INR |
| 2022-05-30 | 0.4378 INR |
| 2021-10-26 | 0.5509 INR |
| 2021-10-25 | 0.4496 INR |
| 2021-05-31 | 0.5044 INR |
| 2021-05-28 | 0.4100 INR |
| 2020-10-23 | 0.4342 INR |
| 2020-10-22 | 0.3474 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.