Infosys Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	42.320	45.560	42.320	45.560	41.669	10
2023-03-10	49.210	49.210	49.210	49.210	45.007	0
2023-03-09	49.210	49.210	49.210	49.210	45.007	0
2023-03-08	49.210	49.210	49.210	49.210	45.007	0
2023-03-07	49.210	49.210	49.210	49.210	45.007	0
2023-03-06	49.210	49.210	49.210	49.210	45.007	0
2023-03-03	49.210	49.210	49.210	49.210	45.007	0
2023-03-02	49.210	49.210	49.210	49.210	45.007	0
2023-03-01	49.210	49.210	49.210	49.210	45.007	0
2023-02-28	49.210	49.210	49.210	49.210	45.007	0
2023-02-27	49.210	49.210	49.210	49.210	45.007	0
2023-02-24	49.210	49.210	49.210	49.210	45.007	0
2023-02-23	49.210	49.210	49.210	49.210	45.007	0
2023-02-22	49.210	49.210	49.210	49.210	45.007	0
2023-02-17	49.050	49.220	49.050	49.210	45.007	3,620
2023-02-16	50.160	50.160	50.160	50.160	45.876	11
2023-02-15	49.800	50.160	49.800	50.160	45.876	3,605
2023-02-14	50.870	50.870	50.870	50.870	46.526	98
2023-02-13	50.870	50.870	50.870	50.870	46.526	0
2023-02-10	50.870	50.870	50.870	50.870	46.526	0
2023-02-09	50.870	50.870	50.870	50.870	46.526	3,600
2023-02-08	49.260	49.260	49.260	49.260	45.053	0
2023-02-07	49.260	49.260	49.260	49.260	45.053	0
2023-02-06	49.260	49.260	49.260	49.260	45.053	3,600
2023-02-03	49.440	49.440	49.440	49.440	45.218	101
2023-02-02	48.110	48.110	48.110	48.110	44.001	1
2023-02-01	48.120	48.120	48.120	48.120	44.011	3,600
2023-01-31	47.550	47.550	47.550	47.550	43.489	10
2023-01-30	47.820	47.820	47.820	47.820	43.736	0
2023-01-27	47.180	47.820	47.180	47.820	43.736	3,601
2023-01-26	47.730	47.730	47.420	47.420	43.370	305
2023-01-25	47.730	47.730	47.730	47.730	43.654	3,600
2023-01-24	48.980	48.980	48.980	48.980	44.797	0
2023-01-23	48.980	48.980	48.980	48.980	44.797	1,562
2023-01-20	50.000	50.000	50.000	50.000	45.730	4
2023-01-19	51.230	51.230	51.230	51.230	46.855	0
2023-01-18	51.230	51.230	51.230	51.230	46.855	0
2023-01-17	51.230	51.230	51.230	51.230	46.855	0
2023-01-16	51.230	51.230	51.230	51.230	46.855	0
2023-01-13	51.230	51.230	51.230	51.230	46.855	0
2023-01-12	51.230	51.230	51.230	51.230	46.855	1
2023-01-11	51.130	51.130	51.130	51.130	46.764	0
2023-01-10	51.130	51.130	51.130	51.130	46.764	0
2023-01-09	51.130	51.130	51.130	51.130	46.764	0
2023-01-06	51.130	51.130	51.130	51.130	46.764	0
2023-01-05	51.130	51.130	51.130	51.130	46.764	0
2023-01-04	51.130	51.130	51.130	51.130	46.764	0
2023-01-03	51.130	51.130	51.130	51.130	46.764	0
2023-01-02	51.130	51.130	51.130	51.130	46.764	0
2022-12-29	51.130	51.130	51.130	51.130	46.764	0
2022-12-28	51.130	51.130	51.130	51.130	46.764	0
2022-12-27	51.130	51.130	51.130	51.130	46.764	0
2022-12-26	51.130	51.130	51.130	51.130	46.764	0
2022-12-23	51.130	51.130	51.130	51.130	46.764	0
2022-12-22	51.130	51.130	51.130	51.130	46.764	0
2022-12-21	51.130	51.130	51.130	51.130	46.764	0
2022-12-20	51.130	51.130	51.130	51.130	46.764	0
2022-12-19	51.130	51.130	51.130	51.130	46.764	0
2022-12-16	51.130	51.130	51.130	51.130	46.764	0
2022-12-15	51.130	51.130	51.130	51.130	46.764	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.5647 INR
2025-10-23	0.5630 INR
2025-05-28	0.5729 INR
2024-10-25	0.5894 INR
2024-05-28	0.7507 INR
2023-10-23	0.4318 INR
2023-05-31	0.4241 INR
2022-10-27	0.5499 INR
2022-10-26	0.4470 INR
2022-05-31	0.5384 INR
2022-05-30	0.4378 INR
2021-10-26	0.5509 INR
2021-10-25	0.4496 INR
2021-05-31	0.5044 INR
2021-05-28	0.4100 INR
2020-10-23	0.4342 INR
2020-10-22	0.3474 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.