ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
| 2026-05-05 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
| 2026-05-04 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
| 2026-04-30 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
| 2026-04-29 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
| 2026-04-28 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
| 2026-04-27 | 141.40 | 141.40 | 141.40 | 141.40 | 140.34 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1037 INR |
| 2025-08-11 | 1.1498 INR |
| 2024-08-09 | 1.1321 INR |
| 2023-08-08 | 0.8495 INR |
| 2022-08-09 | 0.6552 INR |
| 2021-07-28 | 0.2873 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.