Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← HRES11.SA stock page

Fii Hire Residencial I - Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	145.45	145.45	145.45	145.45	145.45	0
2026-10-14	145.45	145.45	145.45	145.45	145.45	0
2026-10-13	145.45	145.45	145.45	145.45	145.45	0
2026-10-12	145.45	145.45	145.45	145.45	145.45	0
2026-10-09	145.45	145.45	145.45	145.45	145.45	0
2026-10-08	145.45	145.45	145.45	145.45	145.45	0
2026-10-07	145.45	145.45	145.45	145.45	131.44	0
2026-10-06	145.45	145.45	145.45	145.45	131.44	0
2026-10-05	145.45	145.45	145.45	145.45	131.44	0
2026-10-04	145.45	145.45	145.45	145.45	131.44	0
2026-10-02	145.45	145.45	145.45	145.45	131.44	0
2026-10-01	145.45	145.45	145.45	145.45	131.44	0
2026-09-30	145.45	145.45	145.45	145.45	131.44	0
2026-09-29	145.45	145.45	145.45	145.45	131.44	0
2026-09-28	145.45	145.45	145.45	145.45	131.44	0
2026-09-27	145.45	145.45	145.45	145.45	131.44	0
2026-09-25	145.45	145.45	145.45	145.45	131.44	0
2026-09-24	145.45	145.45	145.45	145.45	131.44	0
2026-09-23	145.45	145.45	145.45	145.45	131.44	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	14.0100 BRL
2026-09-11	4.2713 BRL
2026-07-14	14.9495 BRL
2026-06-17	19.4344 BRL
2026-05-11	8.7359 BRL
2026-02-09	0.8159 BRL
2026-01-09	20.1935 BRL
2025-12-08	1.7559 BRL
2025-11-10	2.1863 BRL
2025-10-08	1.7350 BRL
2025-09-08	2.1855 BRL
2025-08-08	1.6500 BRL
2025-07-08	0.6024 BRL
2025-06-09	1.1337 BRL
2025-05-09	1.2579 BRL
2025-04-08	2.4587 BRL
2025-02-10	2.2029 BRL
2025-01-09	2.3172 BRL
2024-11-08	1.6017 BRL
2024-10-01	0.9600 BRL
2024-07-08	13.2584 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.