HSBC Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 93.500 | 96.000 | 93.500 | 93.840 | 89.984 | 3,193 |
| 2025-11-03 | 96.000 | 96.000 | 93.600 | 94.580 | 90.694 | 2,316 |
| 2025-10-31 | 94.000 | 94.490 | 93.480 | 94.490 | 90.608 | 323 |
| 2025-10-30 | 94.600 | 95.100 | 94.310 | 94.770 | 90.876 | 275 |
| 2025-10-29 | 90.410 | 95.030 | 90.410 | 94.680 | 90.790 | 1,733 |
| 2025-10-28 | 90.600 | 94.500 | 90.390 | 90.390 | 86.676 | 1,631 |
| 2025-10-27 | 90.390 | 90.390 | 89.380 | 90.380 | 86.666 | 660 |
| 2025-10-24 | 88.010 | 90.440 | 88.010 | 90.410 | 86.695 | 1,470 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.6167 GBP |
| 2026-05-13 | 0.6174 GBP |
| 2026-03-11 | 2.6891 GBP |
| 2025-11-05 | 0.6595 GBP |
| 2025-08-13 | 0.6381 GBP |
| 2025-05-07 | 0.6599 GBP |
| 2025-03-05 | 2.4576 GBP |
| 2024-11-06 | 0.7267 GBP |
| 2024-08-14 | 0.6514 GBP |
| 2024-05-08 | 1.2641 GBP |
| 2024-03-06 | 1.9102 GBP |
| 2023-11-08 | 0.5813 GBP |
| 2023-08-09 | 1.1585 GBP |
| 2023-05-10 | 0.5703 GBP |
| 2023-03-01 | 1.3831 GBP |
| 2022-08-17 | 0.5812 GBP |
| 2022-03-09 | 1.0635 GBP |
| 2021-08-18 | 0.4491 GBP |
| 2021-03-10 | 0.9724 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.