Hewlett Packard Enterprise Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	280.32	290.04	280.32	282.87	282.87	61
2026-10-22	295.60	295.60	273.42	276.48	276.48	36
2026-10-21	292.77	294.33	287.29	292.67	292.67	31
2026-10-20	275.35	283.16	274.00	281.69	281.69	248
2026-10-19	285.91	288.00	280.66	280.66	280.66	4,356
2026-10-16	301.99	301.99	278.91	281.50	281.50	234
2026-10-15	306.66	306.66	294.72	299.84	299.84	198
2026-10-14	323.13	323.13	316.95	317.46	317.46	69
2026-10-13	348.51	353.22	343.19	345.26	345.26	313
2026-10-12	366.15	366.15	366.15	366.15	366.15	0
2026-10-09	364.07	366.88	364.07	366.88	366.88	98
2026-10-08	363.73	363.73	354.60	355.38	355.38	43
2026-10-07	350.01	365.02	350.01	364.01	364.01	981
2026-10-06	345.40	354.25	344.94	353.60	353.60	838
2026-10-05	343.26	344.52	336.99	340.92	340.92	317
2026-10-02	355.00	366.52	355.00	361.50	361.50	1,059
2026-10-01	343.00	343.00	331.40	336.60	336.60	450
2026-09-30	338.25	344.01	332.17	333.44	333.44	879
2026-09-29	320.43	320.43	319.91	320.00	320.00	304
2026-09-28	319.53	327.13	319.53	327.13	327.13	6
2026-09-25	331.98	335.49	327.03	328.36	328.36	296
2026-09-24	329.35	337.66	329.35	331.27	331.27	619
2026-09-23	314.82	325.00	314.82	323.93	323.93	378

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.