GeoPark Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-10 | 81.270 | 83.980 | 81.270 | 83.980 | 68.631 | 8 |
| 2022-06-09 | 86.040 | 86.040 | 86.040 | 86.040 | 70.315 | 0 |
| 2022-06-08 | 87.000 | 88.920 | 86.040 | 86.040 | 70.315 | 10 |
| 2022-06-07 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-06-06 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-06-03 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-06-02 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-06-01 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-05-31 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-05-30 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-05-27 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-05-26 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-05-25 | 71.000 | 71.000 | 71.000 | 71.000 | 58.024 | 0 |
| 2022-05-24 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-23 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-20 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-19 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-18 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-17 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-16 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-13 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-12 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-11 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-10 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-09 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-06 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-05 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-04 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-03 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-05-02 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-29 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-28 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-27 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-26 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-25 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-22 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-20 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-19 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-18 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-14 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-13 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-12 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-11 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-08 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-07 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-06 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-05 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-04 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-04-01 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-31 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-30 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-29 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-28 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-25 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-24 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-23 | 71.000 | 71.000 | 71.000 | 71.000 | 57.682 | 0 |
| 2022-03-22 | 71.000 | 71.000 | 71.000 | 71.000 | 57.369 | 5 |
| 2022-03-21 | 74.560 | 74.560 | 74.560 | 74.560 | 60.246 | 0 |
| 2022-03-18 | 74.560 | 74.560 | 74.560 | 74.560 | 60.246 | 0 |
| 2022-03-17 | 74.560 | 74.560 | 74.560 | 74.560 | 60.246 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1174 COP |
| 2026-05-19 | 0.1179 COP |
| 2026-03-10 | 0.1548 COP |
| 2025-11-18 | 0.1602 COP |
| 2025-08-18 | 0.7932 COP |
| 2025-05-21 | 0.8223 COP |
| 2025-03-18 | 0.8386 COP |
| 2024-11-19 | 0.8903 COP |
| 2024-08-28 | 0.8190 COP |
| 2024-05-29 | 0.7956 COP |
| 2024-03-19 | 0.6871 COP |
| 2023-11-24 | 0.6629 COP |
| 2023-08-23 | 0.6578 COP |
| 2023-05-17 | 0.6545 COP |
| 2023-03-21 | 0.6582 COP |
| 2022-11-22 | 0.6615 COP |
| 2022-08-24 | 0.6557 COP |
| 2022-05-25 | 0.4182 COP |
| 2022-03-23 | 0.3852 COP |
| 2021-11-22 | 0.2287 COP |
| 2021-08-16 | 0.2119 COP |
| 2021-05-14 | 0.1058 COP |
| 2021-03-30 | 0.1167 COP |
| 2020-11-19 | 0.1044 COP |
| 2020-03-24 | 0.2152 COP |
| 2019-11-21 | 0.1711 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.