GeoPark Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-01	77.320	77.320	77.320	77.320	64.438
2023-02-28	77.320	77.320	77.320	77.320	64.438
2023-02-27	77.320	77.320	77.320	77.320	64.438
2023-02-24	77.320	77.320	77.320	77.320	64.438
2023-02-23	77.320	77.320	77.320	77.320	64.438
2023-02-22	77.320	77.320	77.320	77.320	64.438
2023-02-17	77.320	77.320	77.320	77.320	64.438
2023-02-16	77.320	77.320	77.320	77.320	64.438
2023-02-15	77.320	77.320	77.320	77.320	64.438
2023-02-14	77.320	77.320	77.320	77.320	64.438
2023-02-13	77.320	77.320	77.320	77.320	64.438
2023-02-10	77.320	77.320	77.320	77.320	64.438
2023-02-09	77.320	77.320	77.320	77.320	64.438
2023-02-08	77.320	77.320	77.320	77.320	64.438
2023-02-07	77.320	77.320	77.320	77.320	64.438
2023-02-06	77.320	77.320	77.320	77.320	64.438
2023-02-03	77.320	77.320	77.320	77.320	64.438
2023-02-02	77.320	77.320	77.320	77.320	64.438
2023-02-01	77.320	77.320	77.320	77.320	64.438
2023-01-31	77.320	77.320	77.320	77.320	64.438
2023-01-30	77.320	77.320	77.320	77.320	64.438
2023-01-27	77.320	77.320	77.320	77.320	64.438
2023-01-26	77.320	77.320	77.320	77.320	64.438
2023-01-25	77.320	77.320	77.320	77.320	64.438
2023-01-24	77.320	77.320	77.320	77.320	64.438
2023-01-23	77.320	77.320	77.320	77.320	64.438
2023-01-20	77.320	77.320	77.320	77.320	64.438
2023-01-19	77.320	77.320	77.320	77.320	64.438
2023-01-18	77.320	77.320	77.320	77.320	64.438
2023-01-17	77.320	77.320	77.320	77.320	64.438
2023-01-16	77.320	77.320	77.320	77.320	64.438
2023-01-13	77.320	77.320	77.320	77.320	64.438
2023-01-12	77.320	77.320	77.320	77.320	64.438
2023-01-11	77.320	77.320	77.320	77.320	64.438
2023-01-10	77.320	77.320	77.320	77.320	64.438
2023-01-09	77.320	77.320	77.320	77.320	64.438
2023-01-06	77.320	77.320	77.320	77.320	64.438
2023-01-05	77.320	77.320	77.320	77.320	64.438
2023-01-04	77.320	77.320	77.320	77.320	64.438
2023-01-03	77.320	77.320	77.320	77.320	64.438
2023-01-02	77.320	77.320	77.320	77.320	64.438
2022-12-29	77.320	77.320	77.320	77.320	64.438
2022-12-28	77.320	77.320	77.320	77.320	64.438
2022-12-27	77.320	77.320	77.320	77.320	64.438
2022-12-26	77.320	77.320	77.320	77.320	64.438
2022-12-23	77.320	77.320	77.320	77.320	64.438
2022-12-22	77.320	77.320	77.320	77.320	64.438
2022-12-21	77.320	77.320	77.320	77.320	64.438
2022-12-20	77.320	77.320	77.320	77.320	64.438
2022-12-19	77.320	77.320	77.320	77.320	64.438
2022-12-16	77.320	77.320	77.320	77.320	64.438
2022-12-15	77.320	77.320	77.320	77.320	64.438
2022-12-14	77.320	77.320	77.320	77.320	64.438
2022-12-13	77.320	77.320	77.320	77.320	64.438
2022-12-12	77.320	77.320	77.320	77.320	64.438
2022-12-09	77.320	77.320	77.320	77.320	64.438
2022-12-08	77.320	77.320	77.320	77.320	64.438
2022-12-07	77.320	77.320	77.320	77.320	64.438
2022-12-06	77.320	77.320	77.320	77.320	64.438
2022-12-05	77.320	77.320	77.320	77.320	64.438

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1174 COP
2026-05-19	0.1179 COP
2026-03-10	0.1548 COP
2025-11-18	0.1602 COP
2025-08-18	0.7932 COP
2025-05-21	0.8223 COP
2025-03-18	0.8386 COP
2024-11-19	0.8903 COP
2024-08-28	0.8190 COP
2024-05-29	0.7956 COP
2024-03-19	0.6871 COP
2023-11-24	0.6629 COP
2023-08-23	0.6578 COP
2023-05-17	0.6545 COP
2023-03-21	0.6582 COP
2022-11-22	0.6615 COP
2022-08-24	0.6557 COP
2022-05-25	0.4182 COP
2022-03-23	0.3852 COP
2021-11-22	0.2287 COP
2021-08-16	0.2119 COP
2021-05-14	0.1058 COP
2021-03-30	0.1167 COP
2020-11-19	0.1044 COP
2020-03-24	0.2152 COP
2019-11-21	0.1711 COP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.