Alphabet Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	133.40	134.70	131.87	131.95	131.95	1,266
2026-10-22	136.09	136.47	133.65	134.33	134.33	1,491
2026-10-21	139.30	139.50	137.09	138.98	138.98	480
2026-10-20	142.00	142.59	140.00	140.00	140.00	1,060
2026-10-19	139.60	145.32	139.60	145.32	145.32	3,037
2026-10-16	144.11	146.33	141.78	142.45	142.45	548
2026-10-15	145.38	146.57	144.85	146.57	146.57	591
2026-10-14	148.58	149.10	144.04	144.04	144.04	619
2026-10-13	146.53	147.31	145.90	147.10	147.10	271
2026-10-09	141.73	145.70	141.73	144.97	144.97	454
2026-10-08	146.19	147.66	143.81	144.82	144.82	1,495
2026-10-07	144.00	145.34	142.11	143.30	143.30	1,164
2026-10-06	144.21	144.21	141.57	143.24	143.24	2,470
2026-10-05	146.50	146.50	140.62	144.22	144.22	2,550
2026-10-02	147.41	148.96	146.31	147.69	147.69	601
2026-10-01	149.98	151.03	146.20	146.32	146.32	785
2026-09-30	147.83	150.55	146.95	148.52	148.52	55,724
2026-09-29	148.57	148.57	145.95	146.82	146.82	939
2026-09-28	149.99	149.99	146.96	147.09	147.09	152
2026-09-25	147.90	149.99	147.18	149.99	149.99	230
2026-09-24	145.14	146.50	144.10	146.43	146.43	394

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.