Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 142.39 | 144.74 | 141.61 | 142.51 | 142.51 | 477 |
| 2026-07-28 | 139.86 | 142.81 | 139.86 | 141.67 | 141.67 | 399 |
| 2026-07-27 | 133.00 | 139.86 | 133.00 | 139.86 | 139.86 | 1,079 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-04 | 0.0628 USD |
| 2025-03-06 | 0.0641 USD |
| 2024-09-05 | 0.0620 USD |
| 2024-06-06 | 0.0610 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.