Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 158.35 | 161.31 | 157.26 | 158.67 | 158.60 | 258,021 |
| 2026-05-04 | 158.84 | 160.00 | 156.78 | 158.64 | 158.57 | 281,921 |
| 2026-04-30 | 155.39 | 159.49 | 152.00 | 158.52 | 158.46 | 521,043 |
| 2026-04-29 | 144.90 | 148.11 | 143.37 | 147.95 | 147.89 | 263,892 |
| 2026-04-28 | 144.00 | 146.80 | 143.83 | 145.39 | 145.33 | 357,757 |
| 2026-04-27 | 143.05 | 146.48 | 141.91 | 145.21 | 145.15 | 136,803 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0630 USD |
| 2026-03-05 | 0.0616 USD |
| 2025-12-04 | 0.0645 USD |
| 2025-09-04 | 0.0628 USD |
| 2025-06-05 | 0.0648 USD |
| 2025-03-06 | 0.0641 USD |
| 2024-12-05 | 0.0695 USD |
| 2024-09-05 | 0.0620 USD |
| 2024-06-06 | 0.0610 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.