GOAU3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	10.310	10.390	10.150	10.230	10.230	2,279
2026-10-06	10.290	10.500	10.150	10.310	10.310	4,383
2026-10-05	10.540	10.730	10.150	10.500	10.500	4,936
2026-10-02	10.420	10.420	10.420	10.420	10.420	11,126
2026-10-01	9.920	10.150	9.820	10.150	10.150	1,924
2026-09-30	9.950	9.950	9.950	9.950	9.950	0
2026-09-28	10.180	10.190	9.880	9.950	9.950	3,007
2026-09-25	10.090	10.090	10.090	10.090	10.090	1,301
2026-09-24	10.240	10.380	10.050	10.180	10.180	1,515
2026-09-23	10.500	10.500	10.160	10.370	10.370	2,319

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.