Genial Teva Debentures Di Quality High Beta Fundo De Indice historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.350	11.360	11.340	11.360	11.360	184
2026-10-22	11.350	11.350	11.340	11.350	11.350	921
2026-10-21	11.350	11.350	11.330	11.340	11.340	9,313
2026-10-20	11.340	11.340	11.340	11.340	11.340	502
2026-10-19	11.320	11.340	11.320	11.340	11.340	592
2026-10-16	11.310	11.310	11.300	11.310	11.310	12,371
2026-10-15	11.290	11.300	11.290	11.300	11.300	11,485
2026-10-14	11.300	11.300	11.290	11.300	11.300	10
2026-10-13	11.300	11.300	11.290	11.290	11.290	102
2026-10-09	11.290	11.290	11.290	11.290	11.290	472
2026-10-08	11.250	11.290	11.250	11.290	11.290	2,543
2026-10-07	11.250	11.250	11.240	11.250	11.250	270
2026-10-06	11.290	11.290	11.150	11.180	11.180	29,771
2026-10-05	11.270	11.270	11.270	11.270	11.270	16
2026-10-02	11.300	11.300	11.290	11.290	11.290	3
2026-10-01	11.290	11.300	11.270	11.300	11.300	12,949
2026-09-30	11.200	11.290	11.170	11.290	11.290	31,119
2026-09-29	11.200	11.200	11.190	11.190	11.190	682
2026-09-28	11.230	11.230	11.150	11.180	11.180	22,802
2026-09-25	11.270	11.270	11.200	11.210	11.210	14,084
2026-09-24	11.270	11.270	11.250	11.250	11.250	1,539
2026-09-23	11.280	11.280	11.240	11.240	11.240	7,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.