W.W. Grainger, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 143.13 | 143.13 | 143.13 | 143.13 | 142.74 | 0 |
| 2026-04-28 | 143.13 | 143.13 | 143.13 | 143.13 | 142.74 | 4,783 |
| 2026-04-27 | 147.62 | 147.62 | 147.62 | 147.62 | 147.21 | 0 |
| 2026-04-24 | 147.62 | 147.62 | 147.62 | 147.62 | 147.21 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2234 USD |
| 2026-05-08 | 0.2186 USD |
| 2026-02-06 | 0.2091 USD |
| 2025-11-07 | 0.2114 USD |
| 2025-08-08 | 0.2162 USD |
| 2025-05-09 | 0.2242 USD |
| 2025-02-07 | 0.2078 USD |
| 2024-11-08 | 0.2178 USD |
| 2024-08-09 | 0.2022 USD |
| 2024-05-10 | 0.1890 USD |
| 2024-02-08 | 0.1610 USD |
| 2023-11-10 | 0.1598 USD |
| 2023-08-11 | 0.2311 USD |
| 2023-05-05 | 0.2304 USD |
| 2023-02-10 | 0.2239 USD |
| 2022-11-10 | 0.2235 USD |
| 2022-08-05 | 0.2231 USD |
| 2022-05-06 | 0.2059 USD |
| 2022-02-11 | 0.2044 USD |
| 2021-11-05 | 0.2282 USD |
| 2021-08-06 | 0.2095 USD |
| 2021-05-07 | 0.2071 USD |
| 2021-02-05 | 0.2174 USD |
| 2020-11-06 | 0.1999 USD |
| 2020-08-07 | 1.6389 USD |
| 2020-05-08 | 1.5549 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.