Fictor Alimentos S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	0.270	0.380	0.270	0.340	0.340	661,200
2026-10-05	0.270	0.290	0.260	0.260	0.260	50,100
2026-10-02	0.270	0.280	0.250	0.260	0.260	57,200
2026-10-01	0.250	0.290	0.240	0.250	0.250	187,800
2026-09-30	0.270	0.290	0.250	0.250	0.250	79,200
2026-09-29	0.270	0.290	0.240	0.250	0.250	212,900
2026-09-28	0.320	0.320	0.270	0.270	0.270	69,400
2026-09-25	0.310	0.320	0.290	0.310	0.310	33,500
2026-09-24	0.290	0.310	0.290	0.310	0.310	9,700
2026-09-23	0.310	0.330	0.280	0.290	0.290	95,400

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.