Fair Isaac Corporation historical data

Date	Open	High	Low	Close	Adj. close
2022-02-16	58.140	58.140	58.140	58.140	58.140
2022-02-15	59.340	59.340	59.340	59.340	59.340
2022-02-14	59.340	59.340	59.340	59.340	59.340
2022-02-11	60.300	60.300	60.300	60.300	60.300
2022-02-10	60.180	60.180	60.180	60.180	60.180
2022-02-09	60.660	60.660	60.660	60.660	60.660
2022-02-08	59.820	59.820	59.820	59.820	59.820
2022-02-07	58.620	58.620	58.620	58.620	58.620
2022-02-04	59.460	59.460	59.460	59.460	59.460
2022-02-03	58.260	58.260	58.260	58.260	58.260
2022-02-02	59.100	59.100	59.100	59.100	59.100
2022-02-01	58.145	58.145	58.145	58.145	58.145

← NewerPage 20 of 20 · 1,152 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.