Fidelity National Information Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.600	12.000	11.600	11.940	11.940	421
2026-10-21	11.440	11.440	11.430	11.430	11.430	52
2026-10-19	11.360	11.360	11.330	11.330	11.330	1,501
2026-10-16	11.440	11.440	11.390	11.410	11.410	19
2026-10-15	10.950	10.950	10.950	10.950	10.950	3,408
2026-10-14	10.950	10.950	10.950	10.950	10.950	24
2026-10-13	10.860	10.950	10.860	10.950	10.950	22
2026-10-09	10.770	10.770	10.690	10.690	10.690	1,506
2026-10-08	10.660	10.660	10.610	10.610	10.610	211
2026-10-07	10.560	10.560	10.560	10.560	10.560	70
2026-10-06	10.600	10.600	10.600	10.600	10.600	300
2026-10-05	10.900	10.900	10.340	10.390	10.390	1,514
2026-10-02	10.770	10.770	10.770	10.770	10.770	0
2026-10-01	10.770	10.770	10.770	10.770	10.770	111
2026-09-30	10.820	10.820	10.770	10.770	10.770	121
2026-09-29	11.000	11.000	10.830	10.880	10.880	150
2026-09-28	11.400	11.400	11.400	11.400	11.400	40
2026-09-25	11.400	11.400	11.400	11.400	11.400	111
2026-09-24	11.370	11.370	11.370	11.370	11.370	148
2026-09-23	11.070	11.320	11.070	11.320	11.320	143
2026-09-22	11.610	11.610	11.160	11.160	11.160	2

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.