Equatorial Maranhão Distribuidora de Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 30.420 | 30.680 | 30.420 | 30.680 | 30.680 | 1,000 |
| 2025-10-31 | 30.390 | 30.440 | 30.390 | 30.420 | 30.420 | 600 |
| 2025-10-30 | 29.970 | 29.990 | 29.940 | 29.990 | 29.990 | 500 |
| 2025-10-29 | 29.700 | 29.700 | 29.700 | 29.700 | 29.700 | 0 |
| 2025-10-28 | 29.510 | 30.200 | 29.510 | 29.700 | 29.700 | 800 |
| 2025-10-27 | 29.990 | 30.100 | 29.890 | 29.900 | 29.900 | 1,300 |
| 2025-10-24 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-29 | 2.0300 BRL |
| 2021-11-26 | 1.2500 BRL |
| 2021-08-25 | 2.0600 BRL |
| 2021-04-29 | 1.3100 BRL |
| 2020-12-16 | 2.6000 BRL |
| 2020-06-01 | 0.3100 BRL |
| 2019-11-12 | 2.7400 BRL |
| 2019-05-02 | 2.1600 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.