Equatorial Maranhão Distribuidora de Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 31.980 | 31.980 | 31.980 | 31.980 | 31.980 | 0 |
| 2026-04-30 | 31.980 | 31.980 | 31.980 | 31.980 | 31.980 | 0 |
| 2026-04-29 | 32.500 | 32.500 | 30.250 | 31.980 | 31.980 | 300 |
| 2026-04-28 | 32.100 | 32.100 | 32.100 | 32.100 | 31.273 | 0 |
| 2026-04-27 | 32.100 | 32.100 | 32.100 | 32.100 | 31.273 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-29 | 2.0300 BRL |
| 2021-11-26 | 1.2500 BRL |
| 2021-08-25 | 2.0600 BRL |
| 2021-04-29 | 1.3100 BRL |
| 2020-12-16 | 2.6000 BRL |
| 2020-06-01 | 0.3100 BRL |
| 2019-11-12 | 2.7400 BRL |
| 2019-05-02 | 2.1600 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.