See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.94▲ 3.49%
← E1RI34.SA stock page

Telefonaktiebolaget LM Ericsson (publ) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2126.10026.28026.10026.28026.280217
2026-10-2026.67026.67026.58026.58026.5809
2026-10-1627.21027.24026.70026.70026.700103
2026-10-1526.43026.76026.43026.76026.760514
2026-10-1423.66023.66023.66023.66023.6600
2026-10-1323.66023.66023.66023.66023.6600
2026-10-1223.70023.70023.70023.70023.7000
2026-10-0923.66023.66023.66023.66023.66030
2026-10-0823.66023.66023.66023.66023.6600
2026-10-0723.66023.66023.66023.66023.6601
2026-10-0623.42023.42023.42023.42023.42010
2026-10-0523.94023.94023.94023.94023.9400
2026-10-0223.94023.94023.94023.94023.9400
2026-10-0123.94023.94023.94023.94023.9400
2026-09-3024.12024.12023.94023.94023.9407
2026-09-2924.53024.53024.53024.53024.5300
2026-09-2824.53024.53024.53024.53024.5301
2026-09-2524.79024.79024.79024.79024.5030
2026-09-2424.90024.90024.79024.79024.50311
2026-09-2325.11025.11025.11025.11024.8190
2026-09-2225.11025.26025.03025.11024.81914
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-310.2584 SEK
2025-09-250.2676 SEK
2025-03-250.2694 SEK
2024-09-300.2355 SEK
2024-04-030.2131 SEK
2023-09-270.1970 SEK
2023-03-290.2058 SEK
2022-09-290.2986 SEK
2022-09-280.1893 SEK
2022-03-300.3141 SEK
2022-03-290.2011 SEK
2021-09-300.3163 SEK
2021-09-290.2005 SEK
2021-03-310.3261 SEK
2021-03-300.2071 SEK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.