Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27.000 | 27.000 | 26.430 | 26.430 | 26.171 | 7 |
| 2025-11-03 | 27.240 | 27.240 | 27.240 | 27.240 | 26.973 | 224 |
| 2025-10-31 | 27.240 | 27.240 | 27.240 | 27.240 | 26.973 | 1 |
| 2025-10-30 | 27.010 | 27.570 | 27.010 | 27.570 | 27.300 | 7 |
| 2025-10-29 | 27.010 | 27.420 | 27.010 | 27.270 | 27.003 | 13 |
| 2025-10-28 | 25.200 | 25.200 | 25.200 | 25.200 | 24.953 | 100 |
| 2025-10-27 | 25.530 | 25.530 | 25.410 | 25.410 | 25.161 | 101 |
| 2025-10-24 | 25.620 | 25.620 | 25.620 | 25.620 | 25.369 | 5 |
| 2025-10-23 | 25.620 | 25.620 | 25.620 | 25.620 | 25.369 | 22 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.2584 SEK |
| 2025-09-25 | 0.2676 SEK |
| 2025-03-25 | 0.2694 SEK |
| 2024-09-30 | 0.2355 SEK |
| 2024-04-03 | 0.2131 SEK |
| 2023-09-27 | 0.1970 SEK |
| 2023-03-29 | 0.2058 SEK |
| 2022-09-29 | 0.2986 SEK |
| 2022-09-28 | 0.1893 SEK |
| 2022-03-30 | 0.3141 SEK |
| 2022-03-29 | 0.2011 SEK |
| 2021-09-30 | 0.3163 SEK |
| 2021-09-29 | 0.2005 SEK |
| 2021-03-31 | 0.3261 SEK |
| 2021-03-30 | 0.2071 SEK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.