EQUINOR ASA DRN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 121.44 | 123.60 | 121.44 | 122.28 | 122.28 | 287 |
| 2026-10-22 | 116.76 | 117.12 | 114.60 | 116.16 | 116.16 | 468 |
| 2026-10-21 | 114.84 | 116.88 | 114.84 | 116.88 | 116.88 | 81 |
| 2026-10-20 | 114.98 | 114.98 | 112.44 | 114.00 | 114.00 | 352 |
| 2026-10-19 | 117.36 | 117.36 | 116.40 | 116.40 | 116.40 | 934 |
| 2026-10-16 | 115.69 | 119.35 | 115.69 | 119.35 | 119.35 | 892 |
| 2026-10-15 | 114.51 | 114.56 | 114.29 | 114.29 | 114.29 | 50 |
| 2026-10-14 | 113.41 | 114.17 | 113.30 | 113.30 | 113.30 | 51 |
| 2026-10-13 | 111.10 | 113.19 | 110.44 | 113.13 | 113.13 | 704 |
| 2026-10-09 | 108.40 | 108.91 | 108.40 | 108.91 | 108.91 | 31 |
| 2026-10-08 | 108.01 | 108.50 | 107.81 | 108.40 | 108.40 | 254 |
| 2026-10-07 | 105.32 | 105.60 | 103.97 | 105.00 | 105.00 | 1,052 |
| 2026-10-06 | 107.03 | 107.69 | 106.59 | 107.47 | 107.47 | 89 |
| 2026-10-05 | 105.20 | 107.14 | 100.01 | 106.15 | 106.15 | 1,054 |
| 2026-10-02 | 110.00 | 110.99 | 110.00 | 110.99 | 110.99 | 25 |
| 2026-10-01 | 108.90 | 110.00 | 107.00 | 110.00 | 110.00 | 84 |
| 2026-09-30 | 108.90 | 108.90 | 107.69 | 107.69 | 107.69 | 44 |
| 2026-09-29 | 108.22 | 108.90 | 107.14 | 107.58 | 107.58 | 293 |
| 2026-09-28 | 110.26 | 112.11 | 110.26 | 110.50 | 110.50 | 111 |
| 2026-09-25 | 110.77 | 110.77 | 109.12 | 109.12 | 109.12 | 167 |
| 2026-09-24 | 111.70 | 114.62 | 111.65 | 111.76 | 111.76 | 414 |
| 2026-09-23 | 108.66 | 110.55 | 108.66 | 110.55 | 110.55 | 78 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.6845 NOK |
| 2026-05-13 | 0.7016 NOK |
| 2026-02-11 | 0.6846 NOK |
| 2025-11-12 | 0.7022 NOK |
| 2025-08-15 | 0.7198 NOK |
| 2025-05-14 | 0.7446 NOK |
| 2025-02-12 | 1.4549 NOK |
| 2024-11-14 | 1.5232 NOK |
| 2024-08-15 | 1.4158 NOK |
| 2024-05-14 | 1.3100 NOK |
| 2024-02-09 | 1.6041 NOK |
| 2023-11-10 | 1.5839 NOK |
| 2023-08-11 | 1.5840 NOK |
| 2023-05-10 | 1.6221 NOK |
| 2023-01-06 | 1.6492 NOK |
| 2022-11-09 | 1.3300 NOK |
| 2022-08-10 | 0.7187 NOK |
| 2022-05-11 | 0.6729 NOK |
| 2022-02-10 | 0.3225 NOK |
| 2021-11-09 | 0.3509 NOK |
| 2021-08-10 | 0.2698 NOK |
| 2021-05-12 | 0.2147 NOK |
| 2021-02-10 | 0.2090 NOK |
| 2020-11-11 | 0.1622 NOK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.