EQUINOR ASA DRN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 100.03 | 105.00 | 100.03 | 105.00 | 103.55 | 1,373 |
| 2026-05-04 | 99.920 | 103.00 | 99.310 | 102.30 | 100.89 | 297 |
| 2026-04-30 | 100.30 | 100.70 | 99.690 | 99.920 | 98.541 | 7,009 |
| 2026-04-29 | 100.60 | 100.90 | 100.00 | 100.70 | 99.311 | 992 |
| 2026-04-28 | 96.410 | 96.980 | 96.000 | 96.290 | 94.961 | 40 |
| 2026-04-27 | 95.300 | 95.300 | 93.190 | 93.190 | 91.904 | 547 |
| 2026-04-24 | 97.370 | 97.370 | 93.900 | 94.000 | 92.703 | 142 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.6845 NOK |
| 2026-05-13 | 0.7016 NOK |
| 2026-02-11 | 0.6846 NOK |
| 2025-11-12 | 0.7022 NOK |
| 2025-08-15 | 0.7198 NOK |
| 2025-05-14 | 0.7446 NOK |
| 2025-02-12 | 1.4549 NOK |
| 2024-11-14 | 1.5232 NOK |
| 2024-08-15 | 1.4158 NOK |
| 2024-05-14 | 1.3100 NOK |
| 2024-02-09 | 1.6041 NOK |
| 2023-11-10 | 1.5839 NOK |
| 2023-08-11 | 1.5840 NOK |
| 2023-05-10 | 1.6221 NOK |
| 2023-01-06 | 1.6492 NOK |
| 2022-11-09 | 1.3300 NOK |
| 2022-08-10 | 0.7187 NOK |
| 2022-05-11 | 0.6729 NOK |
| 2022-02-10 | 0.3225 NOK |
| 2021-11-09 | 0.3509 NOK |
| 2021-08-10 | 0.2698 NOK |
| 2021-05-12 | 0.2147 NOK |
| 2021-02-10 | 0.2090 NOK |
| 2020-11-11 | 0.1622 NOK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.