Ecopetrol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25.140 | 25.300 | 24.600 | 24.960 | 23.741 | 2,138 |
| 2025-11-03 | 25.150 | 25.300 | 24.840 | 25.140 | 23.913 | 1,883 |
| 2025-10-31 | 25.190 | 25.190 | 24.900 | 25.040 | 23.817 | 966 |
| 2025-10-30 | 24.710 | 25.060 | 24.710 | 24.940 | 23.722 | 1,012 |
| 2025-10-29 | 24.320 | 25.200 | 24.320 | 24.840 | 23.627 | 1,544 |
| 2025-10-28 | 24.950 | 25.200 | 24.730 | 24.730 | 23.523 | 1,077 |
| 2025-10-27 | 24.950 | 24.950 | 24.500 | 24.950 | 23.732 | 888 |
| 2025-10-24 | 24.600 | 24.920 | 24.240 | 24.700 | 23.494 | 1,541 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5899 COP |
| 2025-06-25 | 1.5120 COP |
| 2025-04-25 | 1.4503 COP |
| 2025-04-02 | 1.4190 COP |
| 2024-06-24 | 2.0600 COP |
| 2024-04-04 | 2.0845 COP |
| 2023-12-19 | 2.4729 COP |
| 2023-09-26 | 2.4510 COP |
| 2023-04-25 | 2.0788 COP |
| 2022-06-28 | 2.1348 COP |
| 2022-04-19 | 3.5885 COP |
| 2021-04-19 | 0.2522 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.